Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.560,57 -300,61 (-0,51%) CMC Crypto 200
1.307,03 -58,10 (-4,26%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:58PM EDT
Strike:16350.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C16350000 | 2024-04-29 9:33AM EDT | 2024-05-13 | 1,464.40 | 1,758.90 | 1,779.70 | 0.00 | - | - | 1 | 50.05% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 2024-05-16 | 1,101.20 | 1,766.40 | 1,787.40 | 0.00 | - | - | 1 | 43.76% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 1,542.30 | 1,768.30 | 1,788.60 | 0.00 | - | 1 | 1 | 41.99% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 1,830.90 | 1,850.10 | 0.00 | - | 1 | 1 | 31.08% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 1,988.50 | 2,007.50 | 0.00 | - | - | 1 | 28.30% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 46.05% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 1.47 | 0.10 | 0.70 | 0.00 | - | 1 | 51 | 35.90% |
| NDXP240515P16350000 | 2024-05-06 3:24PM EDT | 2024-05-15 | 2.25 | 1.40 | 2.25 | 0.00 | - | 1 | 11 | 27.30% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 3.75 | 2.15 | 3.00 | 0.00 | - | 1 | 11 | 26.86% |
| NDX240517P16350000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 3.46 | 2.65 | 3.50 | -3.54 | -50.57% | 4 | 44 | 26.15% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 8.20 | 9.10 | 0.00 | - | - | 1 | 23.57% |
| NDXP240531P16350000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 14.25 | 12.60 | 14.00 | -5.48 | -27.77% | 2 | 9 | 21.54% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 20.30 | 22.00 | 0.00 | - | - | 4 | 20.76% |
| NDXP240614P16350000 | 2024-05-01 3:48PM EDT | 2024-06-14 | 109.65 | 31.10 | 33.30 | 0.00 | - | - | 2 | 20.55% |
| NDX240621P16350000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 52.25 | 38.80 | 40.40 | 0.00 | - | 3 | 16 | 19.78% |
| NDX240719P16350000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 81.22 | 80.80 | 83.30 | -20.48 | -20.14% | 1 | 10 | 18.86% |
